lily 
注：点击每列的名称可以进行排序。例如：点击“涨幅”可以按照涨幅排序
今日汇率行情
| 币种/代码 | 现价 | 涨幅% | 涨跌 | 开盘 | 最高 | 最低 | 振幅 | 买价/卖价 |
|---|---|---|---|---|---|---|---|---|
| 澳元加元(AUDCAD) | 0.9197 | -0.00 | -0.0021 | 0.9216 | 0.9218 | 0.9187 | 31.00 | 0.9215/0.9197 |
| 澳元瑞郎(AUDCHF) | 0.6858 | -0.00 | -0.0020 | 0.6872 | 0.6875 | 0.6838 | 37.00 | 0.6873/0.6858 |
| 澳元人民币(AUDCNY) | 4.7761 | -0.01 | -0.0021 | 4.7860 | 4.7867 | 4.7715 | 152.00 | 4.7861/4.7761 |
| 澳元欧元(AUDEUR) | 0.6117 | -0.00 | -0.0023 | 0.6131 | 0.6132 | 0.6112 | 20.00 | 0.6130/0.6117 |
| 澳元英镑(AUDGBP) | 0.5443 | -0.00 | -0.0015 | 0.5451 | 0.5455 | 0.5435 | 20.00 | 0.5451/0.5443 |
| 澳元港元(AUDHKD) | 5.4004 | -0.01 | -0.0021 | 5.4120 | 5.4153 | 5.3940 | 213.00 | 5.4121/5.4004 |
| 澳元日元(AUDJPY) | 74.7200 | -0.22 | -0.0029 | 74.9400 | 74.9600 | 74.6200 | 3400.00 | 74.9400/74.7200 |
| 澳元新西兰元(AUDNZD) | 1.0550 | 0.00 | 0.0024 | 1.0525 | 1.0567 | 1.0520 | 47.00 | 1.0524/1.0550 |
| 澳元美元(AUDUSD) | 0.6900 | -0.00 | -0.0022 | 0.6915 | 0.6918 | 0.6890 | 28.00 | 0.6915/0.6900 |
| 加元澳元(CADAUD) | 1.0858 | 0.00 | 0.0010 | 1.0847 | 1.0870 | 1.0844 | 26.00 | 1.0847/1.0858 |
| 加元瑞郎(CADCHF) | 0.7448 | -0.00 | -0.0011 | 0.7456 | 0.7459 | 0.7434 | 25.00 | 0.7457/0.7448 |
| 加元人民币(CADCNY) | 5.1897 | -0.00 | -0.0007 | 5.1933 | 5.1941 | 5.1870 | 71.00 | 5.1934/5.1897 |
| 加元欧元(CADEUR) | 0.6646 | -0.00 | -0.0008 | 0.6651 | 0.6653 | 0.6643 | 10.00 | 0.6651/0.6646 |
| 加元英镑(CADGBP) | 0.5914 | -0.00 | -0.0003 | 0.5916 | 0.5917 | 0.5906 | 11.00 | 0.5916/0.5914 |
| 加元港元(CADHKD) | 5.8673 | -0.01 | -0.0009 | 5.8725 | 5.8754 | 5.8642 | 112.00 | 5.8719/5.8673 |
| 加元日元(CADJPY) | 81.1900 | -0.12 | -0.0015 | 81.3100 | 81.3300 | 81.1200 | 2100.00 | 81.3100/81.1900 |
| 加元新西兰元(CADNZD) | 1.1453 | 0.00 | 0.0036 | 1.1412 | 1.1477 | 1.1408 | 69.00 | 1.1412/1.1453 |
| 瑞郎澳元(CHFAUD) | 1.4582 | 0.00 | 0.0025 | 1.4546 | 1.4610 | 1.4539 | 71.00 | 1.4546/1.4582 |
| 瑞郎加元(CHFCAD) | 1.3418 | 0.00 | 0.0010 | 1.3404 | 1.3435 | 1.3399 | 36.00 | 1.3405/1.3418 |
| 瑞郎人民币(CHFCNY) | 6.9652 | 0.00 | 0.0001 | 6.9644 | 6.9725 | 6.9619 | 106.00 | 6.9619/6.9652 |
| 瑞郎欧元(CHFEUR) | 0.8921 | 0.00 | 0.0001 | 0.8920 | 0.8931 | 0.8917 | 14.00 | 0.8920/0.8921 |
| 瑞郎英镑(CHFGBP) | 0.7939 | 0.00 | 0.0010 | 0.7931 | 0.7947 | 0.7928 | 19.00 | 0.7933/0.7939 |
| 瑞郎港元(CHFHKD) | 7.8759 | 0.00 | 0.0002 | 7.8741 | 7.8865 | 7.8701 | 164.00 | 7.8745/7.8759 |
| 瑞郎日元(CHFJPY) | 108.9400 | -0.06 | -0.0006 | 109.0000 | 109.1200 | 108.8900 | 2300.00 | 109.0100/108.9400 |
| 人民币日元(CNYJPY) | 15.6200 | -0.02 | -0.0013 | 15.6400 | 15.6400 | 15.6200 | 200.00 | 15.6400/15.6200 |
| 美元指数(DINIW) | 97.0337 | -0.00 | 0.0000 | 97.0355 | 97.0926 | 96.9954 | 972.00 | 97.0364/97.0337 |
| 欧元澳元(EURAUD) | 1.6338 | 0.00 | 0.0019 | 1.6307 | 1.6358 | 1.6298 | 60.00 | 1.6306/1.6338 |
| 欧元加元(EURCAD) | 1.5036 | 0.00 | 0.0005 | 1.5029 | 1.5049 | 1.5024 | 25.00 | 1.5028/1.5036 |
| 欧元瑞郎(EURCHF) | 1.1205 | -0.00 | -0.0001 | 1.1206 | 1.1210 | 1.1194 | 16.00 | 1.1208/1.1205 |
| 欧元人民币(EURCNY) | 7.8055 | 0.00 | 0.0001 | 7.8044 | 7.8102 | 7.7918 | 184.00 | 7.8040/7.8055 |
| 欧元英镑(EURGBP) | 0.8898 | 0.00 | 0.0003 | 0.8895 | 0.8900 | 0.8890 | 10.00 | 0.8895/0.8898 |
| 欧元港元(EURHKD) | 8.8272 | -0.00 | -0.0001 | 8.8278 | 8.8364 | 8.8212 | 152.00 | 8.8261/8.8272 |
| 欧元日元(EURJPY) | 122.0900 | -0.12 | -0.0010 | 122.2100 | 122.2700 | 122.0400 | 2300.00 | 122.2200/122.0900 |
| 欧元新西兰元(EURNZD) | 1.7244 | 0.01 | 0.0048 | 1.7162 | 1.7274 | 1.7156 | 118.00 | 1.7163/1.7244 |
| 欧元美元(EURUSD) | 1.1278 | 0.00 | 0.0001 | 1.1277 | 1.1282 | 1.1268 | 14.00 | 1.1277/1.1278 |
| 英镑澳元(GBPAUD) | 1.8363 | 0.00 | 0.0020 | 1.8327 | 1.8386 | 1.8323 | 63.00 | 1.8326/1.8363 |
| 英镑加元(GBPCAD) | 1.6897 | 0.00 | 0.0004 | 1.6890 | 1.6921 | 1.6888 | 33.00 | 1.6889/1.6897 |
| 英镑瑞郎(GBPCHF) | 1.2595 | -0.00 | -0.0002 | 1.2597 | 1.2604 | 1.2579 | 25.00 | 1.2594/1.2595 |
| 英镑人民币(GBPCNY) | 8.7727 | -0.00 | -0.0002 | 8.7748 | 8.7779 | 8.7701 | 78.00 | 8.7732/8.7727 |
| 英镑欧元(GBPEUR) | 1.1234 | -0.00 | -0.0002 | 1.1236 | 1.1247 | 1.1232 | 15.00 | 1.1236/1.1234 |
| 英镑港元(GBPHKD) | 9.9178 | -0.00 | -0.0004 | 9.9220 | 9.9310 | 9.9169 | 141.00 | 9.9210/9.9178 |
| 英镑日元(GBPJPY) | 137.2300 | -0.14 | -0.0010 | 137.3700 | 137.4300 | 137.1800 | 2500.00 | 137.3500/137.2300 |
| 英镑新西兰元(GBPNZD) | 1.9378 | 0.01 | 0.0044 | 1.9294 | 1.9415 | 1.9285 | 130.00 | 1.9294/1.9378 |
| 英镑美元(GBPUSD) | 1.2672 | 0.00 | 0.0000 | 1.2672 | 1.2682 | 1.2669 | 13.00 | 1.2673/1.2672 |
| 港元澳元(HKDAUD) | 0.1851 | 0.00 | 0.0022 | 0.1847 | 0.1853 | 0.1846 | 7.00 | 0.1847/0.1851 |
| 港元加元(HKDCAD) | 0.1704 | 0.00 | 0.0012 | 0.1702 | 0.1705 | 0.1702 | 3.00 | 0.1703/0.1704 |
| 港元瑞郎(HKDCHF) | 0.1270 | 0.00 | 0.0000 | 0.1270 | 0.1270 | 0.1268 | 2.00 | 0.1270/0.1270 |
| 港元人民币(HKDCNY) | 0.8840 | 0.00 | 0.0001 | 0.8839 | 0.8842 | 0.8833 | 9.00 | 0.8838/0.8840 |
| 港元欧元(HKDEUR) | 0.1132 | -0.00 | -0.0009 | 0.1133 | 0.1133 | 0.1131 | 2.00 | 0.1133/0.1132 |
| 港元英镑(HKDGBP) | 0.1008 | 0.00 | 0.0010 | 0.1007 | 0.1008 | 0.1007 | 1.00 | 0.1007/0.1008 |
| 港元日元(HKDJPY) | 13.8300 | -0.01 | -0.0007 | 13.8400 | 13.8400 | 13.8200 | 200.00 | 13.8400/13.8300 |
| 新西兰元人民币(NZDCNY) | 4.5240 | -0.01 | -0.0031 | 4.5380 | 4.5420 | 4.5170 | 250.00 | 4.5420/4.5240 |
| 新西兰元美元(NZDUSD) | 0.6540 | -0.00 | -0.0043 | 0.6568 | 0.6573 | 0.6526 | 47.00 | 0.6569/0.6540 |
| 新加坡元人民币(SGDCNY) | 5.0619 | -0.00 | -0.0004 | 5.0640 | 5.0652 | 5.0600 | 52.00 | 5.0642/5.0619 |
| 台币人民币(TWDCNY) | 0.2022 | 0.00 | 0.0000 | 0.2022 | 0.2022 | 0.2022 | 0.00 | 0.2022/0.2022 |
| 美元加元(USDCAD) | 1.3338 | 0.00 | 0.0008 | 1.3328 | 1.3346 | 1.3320 | 26.00 | 1.3327/1.3338 |
| 美元瑞郎(USDCHF) | 0.9938 | 0.00 | 0.0001 | 0.9937 | 0.9944 | 0.9926 | 18.00 | 0.9937/0.9938 |
| 美元人民币(USDCNY) | 6.9226 | 0.00 | 0.0002 | 6.9215 | 6.9283 | 6.9056 | 227.00 | 6.9216/6.9229 |
| 美元港元(USDHKD) | 7.8277 | 0.00 | 0.0001 | 7.8272 | 7.8332 | 7.8262 | 70.00 | 7.8272/7.8277 |
| 美元日元(USDJPY) | 108.2800 | -0.09 | -0.0008 | 108.3700 | 108.3900 | 108.2500 | 1400.00 | 108.3700/108.2800 |
| 美元马币(USDMYR) | 4.1670 | 0.01 | 0.0014 | 4.1610 | 4.1675 | 4.1600 | 75.00 | 4.1650/4.1670 |
| 美元新加坡元(USDSGD) | 1.3675 | 0.00 | 0.0007 | 1.3666 | 1.3681 | 1.3660 | 21.00 | 1.3665/1.3675 |
| 美元台币(USDTWD) | 31.4800 | 0.01 | 0.0003 | 31.4700 | 31.5270 | 31.4500 | 770.00 | 31.4600/31.4800 |
展开▽
汇率走势图
